| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:52:38 AM | 9.340 | 0 |
| 1/7/2025 | 9:52:08 AM | 9.350 | 0 |
| 1/7/2025 | 8:46:13 AM | 9.190 | 0 |
| 1/7/2025 | 8:20:59 AM | 9.190 | 0 |
| 1/6/2025 | 9:41:35 PM | 9.160 | 0 |
| 1/6/2025 | 8:29:40 PM | 9.160 | 0 |
| 1/6/2025 | 7:18:32 PM | 9.170 | 0 |
| 1/6/2025 | 6:04:57 PM | 9.160 | 0 |
| 1/6/2025 | 5:35:58 PM | 9.160 | 0 |
| 1/6/2025 | 4:49:23 PM | 9.260 | 0 |
| 1/6/2025 | 3:38:27 PM | 9.240 | 0 |