| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:59 AM | 9.510 | 0 |
| 1/10/2025 | 8:53:57 AM | 9.380 | 0 |
| 1/9/2025 | 9:36:45 PM | 9.350 | 0 |
| 1/9/2025 | 8:19:55 PM | 9.360 | 0 |
| 1/9/2025 | 7:09:17 PM | 9.360 | 0 |
| 1/9/2025 | 5:54:48 PM | 9.360 | 0 |
| 1/9/2025 | 4:50:43 PM | 9.520 | 0 |
| 1/9/2025 | 3:38:16 PM | 9.510 | 0 |
| 1/9/2025 | 2:35:46 PM | 9.500 | 0 |
| 1/9/2025 | 1:25:20 PM | 9.500 | 0 |
| 1/9/2025 | 12:10:07 PM | 9.500 | 0 |
| 1/9/2025 | 11:08:05 AM | 9.520 | 0 |
| 1/9/2025 | 10:15:09 AM | 9.500 | 0 |