| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:39 PM | 9.300 | 0 |
| 1/10/2025 | 9:28:42 PM | 9.300 | 0 |
| 1/10/2025 | 8:14:00 PM | 9.320 | 0 |
| 1/10/2025 | 7:09:48 PM | 9.310 | 0 |
| 1/10/2025 | 6:01:52 PM | 9.310 | 0 |
| 1/10/2025 | 4:50:12 PM | 9.480 | 0 |
| 1/10/2025 | 3:44:24 PM | 9.480 | 0 |
| 1/10/2025 | 3:08:22 PM | 9.430 | 0 |
| 1/10/2025 | 2:36:18 PM | 9.490 | 0 |
| 1/10/2025 | 1:23:00 PM | 9.510 | 0 |
| 1/10/2025 | 1:12:11 PM | 9.510 | 0 |
| 1/10/2025 | 12:08:16 PM | 9.510 | 0 |
| 1/10/2025 | 11:02:55 AM | 9.490 | 0 |