| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:25 AM | 9.300 | 0 |
| 1/8/2025 | 8:28:21 AM | 9.300 | 0 |
| 1/8/2025 | 8:27:03 AM | 9.300 | 0 |
| 1/8/2025 | 8:21:57 AM | 9.300 | 0 |
| 1/7/2025 | 9:48:13 PM | 9.280 | 0 |
| 1/7/2025 | 8:41:03 PM | 9.280 | 0 |
| 1/7/2025 | 7:32:47 PM | 9.290 | 0 |
| 1/7/2025 | 6:19:55 PM | 9.290 | 0 |
| 1/7/2025 | 5:15:43 PM | 9.430 | 0 |
| 1/7/2025 | 4:12:53 PM | 9.410 | 0 |
| 1/7/2025 | 3:09:01 PM | 9.440 | 0 |
| 1/7/2025 | 2:05:01 PM | 9.440 | 0 |
| 1/7/2025 | 12:00:46 PM | 9.420 | 0 |