| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 18:25:16 | 4.630 | 0 |
| 07/01/2025 | 17:55:19 | 4.580 | 0 |
| 07/01/2025 | 17:25:18 | 4.830 | 0 |
| 07/01/2025 | 16:55:14 | 4.760 | 0 |
| 07/01/2025 | 16:25:13 | 4.790 | 0 |
| 07/01/2025 | 15:55:19 | 4.840 | 0 |
| 07/01/2025 | 15:25:14 | 4.900 | 0 |
| 07/01/2025 | 14:55:12 | 4.920 | 0 |
| 07/01/2025 | 14:25:22 | 4.920 | 0 |
| 07/01/2025 | 13:55:14 | 4.910 | 0 |
| 07/01/2025 | 13:25:13 | 4.910 | 0 |
| 07/01/2025 | 12:55:13 | 4.780 | 0 |
| 07/01/2025 | 12:25:19 | 4.780 | 0 |