| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:18 AM | 4.390 | 0 |
| 1/8/2025 | 10:25:15 AM | 4.410 | 0 |
| 1/8/2025 | 9:55:11 AM | 4.390 | 0 |
| 1/8/2025 | 9:25:13 AM | 4.400 | 0 |
| 1/8/2025 | 8:55:20 AM | 4.370 | 0 |
| 1/8/2025 | 8:25:18 AM | 4.340 | 0 |
| 1/7/2025 | 9:55:15 PM | 4.370 | 0 |
| 1/7/2025 | 9:25:11 PM | 4.360 | 0 |
| 1/7/2025 | 8:55:12 PM | 4.490 | 0 |
| 1/7/2025 | 8:25:12 PM | 4.510 | 0 |
| 1/7/2025 | 7:55:11 PM | 4.530 | 0 |
| 1/7/2025 | 7:25:11 PM | 4.650 | 0 |
| 1/7/2025 | 6:55:17 PM | 4.610 | 0 |