| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:19 PM | 4.100 | 0 |
| 1/6/2025 | 12:25:17 PM | 4.090 | 0 |
| 1/6/2025 | 11:55:17 AM | 4.070 | 0 |
| 1/6/2025 | 11:25:19 AM | 4.060 | 0 |
| 1/6/2025 | 10:55:15 AM | 3.980 | 0 |
| 1/6/2025 | 10:25:14 AM | 3.990 | 0 |
| 1/6/2025 | 9:55:13 AM | 3.950 | 0 |
| 1/6/2025 | 9:25:17 AM | 3.940 | 0 |
| 1/6/2025 | 8:55:13 AM | 3.910 | 0 |
| 1/6/2025 | 8:25:12 AM | 3.910 | 0 |