| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:13 AM | 4.780 | 0 |
| 1/7/2025 | 11:25:11 AM | 4.890 | 0 |
| 1/7/2025 | 10:55:11 AM | 4.890 | 0 |
| 1/7/2025 | 10:25:16 AM | 4.870 | 0 |
| 1/7/2025 | 9:55:10 AM | 4.890 | 0 |
| 1/7/2025 | 9:25:17 AM | 4.840 | 0 |
| 1/7/2025 | 8:55:14 AM | 4.850 | 0 |
| 1/7/2025 | 8:25:11 AM | 4.890 | 0 |
| 1/6/2025 | 9:55:12 PM | 4.860 | 0 |
| 1/6/2025 | 9:25:15 PM | 4.800 | 0 |
| 1/6/2025 | 8:55:10 PM | 4.810 | 0 |
| 1/6/2025 | 8:25:15 PM | 4.740 | 0 |
| 1/6/2025 | 7:55:19 PM | 4.810 | 0 |