| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:19 PM | 4.280 | 0 |
| 1/10/2025 | 9:25:15 PM | 4.420 | 0 |
| 1/10/2025 | 8:55:16 PM | 3.920 | 0 |
| 1/10/2025 | 8:25:19 PM | 3.870 | 0 |
| 1/10/2025 | 7:55:16 PM | 3.880 | 0 |
| 1/10/2025 | 7:25:18 PM | 3.850 | 0 |
| 1/10/2025 | 6:55:17 PM | 3.760 | 0 |
| 1/10/2025 | 6:25:20 PM | 3.670 | 0 |
| 1/10/2025 | 5:55:13 PM | 3.760 | 0 |
| 1/10/2025 | 5:25:18 PM | 3.740 | 0 |
| 1/10/2025 | 4:55:16 PM | 3.800 | 0 |
| 1/10/2025 | 4:25:20 PM | 3.750 | 0 |
| 1/10/2025 | 3:55:16 PM | 3.650 | 0 |