| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:55:23 | 8,950 | 0 |
| 08.01.2025 | 10:25:18 | 8,960 | 0 |
| 08.01.2025 | 09:55:12 | 8,950 | 0 |
| 08.01.2025 | 09:25:15 | 8,950 | 0 |
| 08.01.2025 | 08:55:23 | 8,920 | 0 |
| 08.01.2025 | 08:25:23 | 8,890 | 0 |
| 07.01.2025 | 21:55:19 | 8,910 | 0 |
| 07.01.2025 | 21:25:12 | 8,900 | 0 |
| 07.01.2025 | 20:55:13 | 9,030 | 0 |
| 07.01.2025 | 20:25:13 | 9,050 | 0 |
| 07.01.2025 | 19:55:12 | 9,070 | 0 |
| 07.01.2025 | 19:25:14 | 9,190 | 0 |
| 07.01.2025 | 18:55:20 | 9,150 | 0 |