| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:24 PM | 8.850 | 0 |
| 1/10/2025 | 9:25:17 PM | 9.010 | 0 |
| 1/10/2025 | 8:55:20 PM | 8.510 | 0 |
| 1/10/2025 | 8:25:22 PM | 8.460 | 0 |
| 1/10/2025 | 7:55:22 PM | 8.470 | 0 |
| 1/10/2025 | 7:25:16 PM | 8.450 | 0 |
| 1/10/2025 | 6:55:20 PM | 8.350 | 0 |
| 1/10/2025 | 6:25:24 PM | 8.270 | 0 |
| 1/10/2025 | 5:55:20 PM | 8.350 | 0 |
| 1/10/2025 | 5:25:22 PM | 8.340 | 0 |
| 1/10/2025 | 4:55:21 PM | 8.390 | 0 |
| 1/10/2025 | 4:25:25 PM | 8.330 | 0 |
| 1/10/2025 | 3:55:20 PM | 8.240 | 0 |