| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:17 PM | 9.170 | 0 |
| 1/7/2025 | 5:55:23 PM | 9.110 | 0 |
| 1/7/2025 | 5:25:20 PM | 9.370 | 0 |
| 1/7/2025 | 4:55:16 PM | 9.300 | 0 |
| 1/7/2025 | 4:25:15 PM | 9.320 | 0 |
| 1/7/2025 | 3:55:24 PM | 9.360 | 0 |
| 1/7/2025 | 3:25:17 PM | 9.420 | 0 |
| 1/7/2025 | 2:55:16 PM | 9.440 | 0 |
| 1/7/2025 | 2:25:26 PM | 9.440 | 0 |
| 1/7/2025 | 1:55:17 PM | 9.430 | 0 |
| 1/7/2025 | 1:25:21 PM | 9.420 | 0 |
| 1/7/2025 | 12:55:15 PM | 9.290 | 0 |
| 1/7/2025 | 12:25:23 PM | 9.290 | 0 |