| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:16 PM | 8.290 | 0 |
| 1/8/2025 | 4:55:13 PM | 8.390 | 0 |
| 1/8/2025 | 4:25:14 PM | 8.340 | 0 |
| 1/8/2025 | 3:55:15 PM | 8.430 | 0 |
| 1/8/2025 | 3:25:23 PM | 8.900 | 0 |
| 1/8/2025 | 2:55:11 PM | 8.910 | 0 |
| 1/8/2025 | 2:25:26 PM | 8.860 | 0 |
| 1/8/2025 | 1:55:16 PM | 8.750 | 0 |
| 1/8/2025 | 1:25:24 PM | 8.760 | 0 |
| 1/8/2025 | 12:55:12 PM | 8.880 | 0 |
| 1/8/2025 | 12:25:20 PM | 8.970 | 0 |
| 1/8/2025 | 11:55:25 AM | 8.960 | 0 |
| 1/8/2025 | 11:25:14 AM | 8.960 | 0 |