| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:13 PM | 9.370 | 0 |
| 1/6/2025 | 6:55:17 PM | 9.410 | 0 |
| 1/6/2025 | 6:25:26 PM | 9.420 | 0 |
| 1/6/2025 | 5:55:11 PM | 9.510 | 0 |
| 1/6/2025 | 5:25:18 PM | 9.470 | 0 |
| 1/6/2025 | 4:55:22 PM | 9.400 | 0 |
| 1/6/2025 | 4:25:23 PM | 9.270 | 0 |
| 1/6/2025 | 3:55:19 PM | 9.060 | 0 |
| 1/6/2025 | 3:25:21 PM | 8.580 | 0 |
| 1/6/2025 | 2:55:16 PM | 8.640 | 0 |
| 1/6/2025 | 2:25:25 PM | 8.590 | 0 |
| 1/6/2025 | 1:55:19 PM | 8.630 | 0 |
| 1/6/2025 | 1:25:14 PM | 8.630 | 0 |