| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:12 AM | 8.800 | 0 |
| 1/9/2025 | 9:25:16 AM | 8.620 | 0 |
| 1/9/2025 | 8:55:11 AM | 8.600 | 0 |
| 1/9/2025 | 8:25:13 AM | 8.610 | 0 |
| 1/8/2025 | 9:55:17 PM | 8.620 | 0 |
| 1/8/2025 | 9:25:16 PM | 8.570 | 0 |
| 1/8/2025 | 8:55:18 PM | 8.600 | 0 |
| 1/8/2025 | 8:25:24 PM | 8.620 | 0 |
| 1/8/2025 | 7:55:18 PM | 8.470 | 0 |
| 1/8/2025 | 7:25:23 PM | 8.530 | 0 |
| 1/8/2025 | 6:55:23 PM | 8.350 | 0 |
| 1/8/2025 | 6:25:19 PM | 8.430 | 0 |
| 1/8/2025 | 5:55:25 PM | 8.430 | 0 |