| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:18 PM | 8.740 | 0 |
| 1/9/2025 | 3:55:20 PM | 8.760 | 0 |
| 1/9/2025 | 3:25:15 PM | 8.780 | 0 |
| 1/9/2025 | 2:55:19 PM | 8.820 | 0 |
| 1/9/2025 | 2:25:23 PM | 8.820 | 0 |
| 1/9/2025 | 1:55:17 PM | 8.830 | 0 |
| 1/9/2025 | 1:25:15 PM | 8.830 | 0 |
| 1/9/2025 | 12:55:23 PM | 8.830 | 0 |
| 1/9/2025 | 12:25:15 PM | 8.790 | 0 |
| 1/9/2025 | 11:55:19 AM | 8.830 | 0 |
| 1/9/2025 | 11:25:13 AM | 8.840 | 0 |
| 1/9/2025 | 10:55:15 AM | 8.830 | 0 |
| 1/9/2025 | 10:25:12 AM | 8.810 | 0 |