| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:18 AM | 8.720 | 0 |
| 1/10/2025 | 8:25:15 AM | 8.670 | 0 |
| 1/9/2025 | 9:55:23 PM | 8.780 | 0 |
| 1/9/2025 | 9:25:23 PM | 8.780 | 0 |
| 1/9/2025 | 8:55:12 PM | 8.780 | 0 |
| 1/9/2025 | 8:25:24 PM | 8.770 | 0 |
| 1/9/2025 | 7:55:12 PM | 8.780 | 0 |
| 1/9/2025 | 7:25:15 PM | 8.780 | 0 |
| 1/9/2025 | 6:55:14 PM | 8.770 | 0 |
| 1/9/2025 | 6:25:18 PM | 8.780 | 0 |
| 1/9/2025 | 5:55:22 PM | 8.780 | 0 |
| 1/9/2025 | 5:25:19 PM | 8.760 | 0 |
| 1/9/2025 | 4:55:13 PM | 8.770 | 0 |