| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:27 PM | 8.610 | 0 |
| 1/6/2025 | 12:25:23 PM | 8.610 | 0 |
| 1/6/2025 | 11:55:19 AM | 8.610 | 0 |
| 1/6/2025 | 11:25:24 AM | 8.610 | 0 |
| 1/6/2025 | 10:55:17 AM | 8.520 | 0 |
| 1/6/2025 | 10:25:17 AM | 8.530 | 0 |
| 1/6/2025 | 9:55:15 AM | 8.500 | 0 |
| 1/6/2025 | 9:25:20 AM | 8.490 | 0 |
| 1/6/2025 | 8:55:17 AM | 8.470 | 0 |