| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:23 PM | 8.440 | 0 |
| 1/10/2025 | 2:55:16 PM | 8.350 | 0 |
| 1/10/2025 | 2:25:19 PM | 8.600 | 0 |
| 1/10/2025 | 1:55:16 PM | 8.610 | 0 |
| 1/10/2025 | 1:25:20 PM | 8.580 | 0 |
| 1/10/2025 | 12:55:19 PM | 8.650 | 0 |
| 1/10/2025 | 12:25:15 PM | 8.650 | 0 |
| 1/10/2025 | 11:55:17 AM | 8.610 | 0 |
| 1/10/2025 | 11:25:22 AM | 8.580 | 0 |
| 1/10/2025 | 10:55:21 AM | 8.670 | 0 |
| 1/10/2025 | 10:25:17 AM | 8.640 | 0 |
| 1/10/2025 | 9:55:13 AM | 8.660 | 0 |
| 1/10/2025 | 9:25:17 AM | 8.660 | 0 |