| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:23 PM | 5.840 | 0 |
| 1/8/2025 | 4:12:40 PM | 5.520 | 0 |
| 1/8/2025 | 3:42:38 PM | 5.310 | 0 |
| 1/8/2025 | 3:12:25 PM | 5.520 | 0 |
| 1/8/2025 | 2:42:32 PM | 5.490 | 0 |
| 1/8/2025 | 2:12:19 PM | 5.200 | 0 |
| 1/8/2025 | 1:42:22 PM | 5.160 | 0 |
| 1/8/2025 | 1:12:25 PM | 5.280 | 0 |
| 1/8/2025 | 12:42:34 PM | 5.600 | 0 |
| 1/8/2025 | 12:12:19 PM | 5.740 | 0 |
| 1/8/2025 | 11:42:35 AM | 5.470 | 0 |
| 1/8/2025 | 11:12:32 AM | 5.240 | 0 |
| 1/8/2025 | 10:42:25 AM | 5.250 | 0 |