| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:25 AM | 5.250 | 0 |
| 1/8/2025 | 9:42:27 AM | 5.100 | 0 |
| 1/8/2025 | 9:12:25 AM | 5.070 | 0 |
| 1/8/2025 | 8:42:27 AM | 5.020 | 0 |
| 1/8/2025 | 8:12:28 AM | 5.020 | 0 |
| 1/7/2025 | 9:42:32 PM | 5.010 | 0 |
| 1/7/2025 | 9:12:18 PM | 5.040 | 0 |
| 1/7/2025 | 8:42:34 PM | 5.140 | 0 |
| 1/7/2025 | 8:12:32 PM | 5.210 | 0 |
| 1/7/2025 | 7:42:38 PM | 5.170 | 0 |
| 1/7/2025 | 7:12:16 PM | 5.140 | 0 |
| 1/7/2025 | 6:42:40 PM | 4.980 | 0 |
| 1/7/2025 | 6:12:30 PM | 5.140 | 0 |