| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:27 AM | 6.050 | 0 |
| 1/9/2025 | 8:42:20 AM | 6.060 | 0 |
| 1/9/2025 | 8:12:24 AM | 6.120 | 0 |
| 1/8/2025 | 9:42:18 PM | 6.050 | 0 |
| 1/8/2025 | 9:12:33 PM | 6.070 | 0 |
| 1/8/2025 | 8:42:31 PM | 6.150 | 0 |
| 1/8/2025 | 8:12:34 PM | 6.210 | 0 |
| 1/8/2025 | 7:42:31 PM | 6.290 | 0 |
| 1/8/2025 | 7:12:21 PM | 6.080 | 0 |
| 1/8/2025 | 6:42:43 PM | 5.910 | 0 |
| 1/8/2025 | 6:12:40 PM | 6.140 | 0 |
| 1/8/2025 | 5:42:29 PM | 6.500 | 0 |
| 1/8/2025 | 5:12:32 PM | 6.120 | 0 |