| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:18 AM | 6.080 | 0 |
| 1/7/2025 | 10:42:16 AM | 6.100 | 0 |
| 1/7/2025 | 10:12:28 AM | 6.110 | 0 |
| 1/7/2025 | 9:42:24 AM | 5.950 | 0 |
| 1/7/2025 | 9:12:23 AM | 6.080 | 0 |
| 1/7/2025 | 8:42:28 AM | 6.050 | 0 |
| 1/7/2025 | 8:12:21 AM | 6.030 | 0 |
| 1/6/2025 | 9:42:34 PM | 6.050 | 0 |
| 1/6/2025 | 9:12:22 PM | 5.930 | 0 |
| 1/6/2025 | 8:42:27 PM | 5.830 | 0 |
| 1/6/2025 | 8:12:33 PM | 5.740 | 0 |
| 1/6/2025 | 7:42:26 PM | 5.810 | 0 |
| 1/6/2025 | 7:12:18 PM | 5.820 | 0 |