| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:41 PM | 6.420 | 0 |
| 1/10/2025 | 9:12:32 PM | 6.620 | 0 |
| 1/10/2025 | 8:42:33 PM | 6.580 | 0 |
| 1/10/2025 | 8:12:26 PM | 6.520 | 0 |
| 1/10/2025 | 7:42:30 PM | 6.540 | 0 |
| 1/10/2025 | 7:12:26 PM | 6.400 | 0 |
| 1/10/2025 | 6:42:41 PM | 6.440 | 0 |
| 1/10/2025 | 6:12:33 PM | 6.020 | 0 |
| 1/10/2025 | 5:42:41 PM | 6.540 | 0 |
| 1/10/2025 | 5:12:38 PM | 6.510 | 0 |
| 1/10/2025 | 4:42:20 PM | 6.420 | 0 |
| 1/10/2025 | 4:12:35 PM | 5.970 | 0 |
| 1/10/2025 | 3:42:25 PM | 6.540 | 0 |