| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:29 PM | 5.880 | 0 |
| 1/6/2025 | 6:12:23 PM | 5.890 | 0 |
| 1/6/2025 | 5:42:26 PM | 5.830 | 0 |
| 1/6/2025 | 5:12:25 PM | 5.680 | 0 |
| 1/6/2025 | 4:42:27 PM | 5.740 | 0 |
| 1/6/2025 | 4:12:18 PM | 5.690 | 0 |
| 1/6/2025 | 3:42:35 PM | 5.360 | 0 |
| 1/6/2025 | 3:12:33 PM | 5.500 | 0 |
| 1/6/2025 | 2:42:37 PM | 5.600 | 0 |
| 1/6/2025 | 2:12:26 PM | 5.620 | 0 |
| 1/6/2025 | 1:42:38 PM | 5.700 | 0 |
| 1/6/2025 | 1:12:33 PM | 5.570 | 0 |