| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:42 PM | 6.360 | 0 |
| 1/9/2025 | 3:12:27 PM | 6.460 | 0 |
| 1/9/2025 | 2:42:28 PM | 6.520 | 0 |
| 1/9/2025 | 2:12:26 PM | 6.540 | 0 |
| 1/9/2025 | 1:42:24 PM | 6.370 | 0 |
| 1/9/2025 | 1:12:23 PM | 6.390 | 0 |
| 1/9/2025 | 12:42:24 PM | 6.370 | 0 |
| 1/9/2025 | 12:12:28 PM | 6.380 | 0 |
| 1/9/2025 | 11:42:33 AM | 6.390 | 0 |
| 1/9/2025 | 11:12:25 AM | 6.340 | 0 |
| 1/9/2025 | 10:42:22 AM | 6.390 | 0 |
| 1/9/2025 | 10:12:25 AM | 6.350 | 0 |
| 1/9/2025 | 9:42:21 AM | 6.350 | 0 |