| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:28 AM | 6.480 | 0 |
| 1/9/2025 | 9:42:35 PM | 6.370 | 0 |
| 1/9/2025 | 9:12:18 PM | 6.370 | 0 |
| 1/9/2025 | 8:42:20 PM | 6.290 | 0 |
| 1/9/2025 | 8:12:18 PM | 6.260 | 0 |
| 1/9/2025 | 7:42:17 PM | 6.250 | 0 |
| 1/9/2025 | 7:12:22 PM | 6.250 | 0 |
| 1/9/2025 | 6:42:28 PM | 6.260 | 0 |
| 1/9/2025 | 6:12:32 PM | 6.260 | 0 |
| 1/9/2025 | 5:42:18 PM | 6.240 | 0 |
| 1/9/2025 | 5:12:32 PM | 6.310 | 0 |
| 1/9/2025 | 4:42:31 PM | 6.370 | 0 |
| 1/9/2025 | 4:12:24 PM | 6.360 | 0 |