| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:35 AM | 18.610 | 0 |
| 1/8/2025 | 8:26:48 AM | 18.610 | 0 |
| 1/8/2025 | 8:15:40 AM | 18.620 | 0 |
| 1/7/2025 | 9:38:58 PM | 18.640 | 0 |
| 1/7/2025 | 9:12:21 PM | 18.660 | 0 |
| 1/7/2025 | 8:08:11 PM | 18.600 | 0 |
| 1/7/2025 | 7:06:26 PM | 18.730 | 0 |
| 1/7/2025 | 6:00:54 PM | 18.720 | 0 |
| 1/7/2025 | 4:49:03 PM | 18.900 | 0 |
| 1/7/2025 | 3:44:55 PM | 18.860 | 0 |
| 1/7/2025 | 2:30:04 PM | 18.890 | 0 |
| 1/7/2025 | 1:18:18 PM | 18.810 | 0 |
| 1/7/2025 | 12:17:46 PM | 18.880 | 0 |