| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:04:35 | 19.390 | 0 |
| 24/01/2025 | 08:45:10 | 19.140 | 0 |
| 23/01/2025 | 21:40:45 | 19.100 | 0 |
| 23/01/2025 | 21:20:58 | 19.100 | 0 |
| 23/01/2025 | 20:17:57 | 19.090 | 0 |
| 23/01/2025 | 19:06:42 | 19.090 | 0 |
| 23/01/2025 | 18:00:12 | 19.090 | 0 |
| 23/01/2025 | 16:51:40 | 19.300 | 0 |
| 23/01/2025 | 15:38:12 | 19.230 | 0 |
| 23/01/2025 | 14:23:52 | 19.200 | 0 |
| 23/01/2025 | 13:18:11 | 19.160 | 0 |
| 23/01/2025 | 12:05:22 | 19.090 | 0 |
| 23/01/2025 | 10:54:44 | 19.000 | 0 |