| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:07:46 AM | 18.800 | 0 |
| 1/7/2025 | 9:57:03 AM | 19.000 | 0 |
| 1/7/2025 | 8:51:36 AM | 18.290 | 0 |
| 1/7/2025 | 8:13:16 AM | 18.240 | 0 |
| 1/6/2025 | 9:51:38 PM | 18.510 | 0 |
| 1/6/2025 | 8:21:21 PM | 18.530 | 0 |
| 1/6/2025 | 7:07:16 PM | 18.590 | 0 |
| 1/6/2025 | 6:00:27 PM | 18.630 | 0 |
| 1/6/2025 | 5:42:52 PM | 18.640 | 0 |
| 1/6/2025 | 4:44:10 PM | 18.680 | 0 |
| 1/6/2025 | 3:39:00 PM | 18.580 | 0 |
| 1/6/2025 | 2:25:03 PM | 18.780 | 0 |
| 1/6/2025 | 1:14:26 PM | 18.900 | 0 |