| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:12:02 PM | 19.220 | 0 |
| 1/21/2025 | 11:17:38 AM | 19.250 | 0 |
| 1/21/2025 | 11:01:11 AM | 19.270 | 0 |
| 1/21/2025 | 10:00:28 AM | 19.220 | 0 |
| 1/21/2025 | 9:26:10 AM | 19.120 | 0 |
| 1/21/2025 | 8:57:24 AM | 18.990 | 0 |
| 1/20/2025 | 9:49:11 PM | 19.060 | 0 |
| 1/20/2025 | 9:26:50 PM | 19.040 | 0 |
| 1/20/2025 | 8:19:35 PM | 19.190 | 0 |
| 1/20/2025 | 7:07:52 PM | 19.190 | 0 |
| 1/20/2025 | 5:52:10 PM | 19.140 | 0 |
| 1/20/2025 | 4:37:10 PM | 19.340 | 0 |
| 1/20/2025 | 3:30:16 PM | 19.210 | 0 |