| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:10 PM | 19.280 | 0 |
| 1/24/2025 | 9:29:20 PM | 19.280 | 0 |
| 1/24/2025 | 8:23:07 PM | 19.290 | 0 |
| 1/24/2025 | 7:18:56 PM | 19.280 | 0 |
| 1/24/2025 | 6:03:43 PM | 19.300 | 0 |
| 1/24/2025 | 4:52:20 PM | 19.480 | 0 |
| 1/24/2025 | 4:17:42 PM | 19.470 | 0 |
| 1/24/2025 | 3:42:15 PM | 19.440 | 0 |
| 1/24/2025 | 2:30:29 PM | 19.530 | 0 |
| 1/24/2025 | 1:20:28 PM | 19.590 | 0 |
| 1/24/2025 | 12:11:50 PM | 19.590 | 0 |
| 1/24/2025 | 11:07:19 AM | 19.730 | 0 |
| 1/24/2025 | 9:56:58 AM | 19.640 | 0 |