| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:34 AM | 46.420 | 0 |
| 1/8/2025 | 8:47:34 AM | 47.190 | 0 |
| 1/8/2025 | 8:26:25 AM | 47.220 | 0 |
| 1/8/2025 | 8:22:25 AM | 47.210 | 0 |
| 1/8/2025 | 8:18:56 AM | 47.210 | 0 |
| 1/7/2025 | 9:49:13 PM | 47.110 | 0 |
| 1/7/2025 | 9:15:07 PM | 47.300 | 0 |
| 1/7/2025 | 8:08:46 PM | 47.240 | 0 |
| 1/7/2025 | 7:01:30 PM | 47.320 | 0 |
| 1/7/2025 | 5:46:24 PM | 47.360 | 0 |
| 1/7/2025 | 4:30:26 PM | 47.500 | 0 |
| 1/7/2025 | 3:24:54 PM | 47.550 | 0 |
| 1/7/2025 | 2:24:45 PM | 47.710 | 0 |