| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:49:43 | 46,530 | 0 |
| 10.01.2025 | 21:17:09 | 46,450 | 0 |
| 10.01.2025 | 20:01:13 | 46,540 | 0 |
| 10.01.2025 | 18:54:12 | 46,400 | 0 |
| 10.01.2025 | 17:48:25 | 46,360 | 0 |
| 10.01.2025 | 16:38:30 | 46,830 | 0 |
| 10.01.2025 | 15:22:24 | 46,650 | 0 |
| 10.01.2025 | 15:07:36 | 46,580 | 0 |
| 10.01.2025 | 14:16:24 | 46,740 | 0 |
| 10.01.2025 | 13:07:44 | 46,520 | 0 |
| 10.01.2025 | 12:52:51 | 46,520 | 0 |
| 10.01.2025 | 12:06:37 | 46,010 | 0 |
| 10.01.2025 | 11:04:13 | 45,360 | 0 |