| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:20:28 PM | 47.920 | 0 |
| 1/7/2025 | 12:06:35 PM | 48.180 | 0 |
| 1/7/2025 | 11:05:18 AM | 47.900 | 0 |
| 1/7/2025 | 9:54:30 AM | 47.950 | 0 |
| 1/7/2025 | 8:44:42 AM | 46.540 | 0 |
| 1/7/2025 | 8:14:30 AM | 46.530 | 0 |
| 1/6/2025 | 9:49:39 PM | 46.560 | 0 |
| 1/6/2025 | 9:03:09 PM | 46.610 | 0 |
| 1/6/2025 | 8:01:07 PM | 46.790 | 0 |
| 1/6/2025 | 6:52:06 PM | 46.730 | 0 |
| 1/6/2025 | 5:51:45 PM | 46.670 | 0 |
| 1/6/2025 | 5:44:36 PM | 46.700 | 0 |
| 1/6/2025 | 4:47:25 PM | 46.610 | 0 |