| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:22:38 AM | 45.480 | 0 |
| 1/9/2025 | 9:47:19 AM | 45.650 | 0 |
| 1/8/2025 | 9:45:48 PM | 45.970 | 0 |
| 1/8/2025 | 9:03:35 PM | 46.010 | 0 |
| 1/8/2025 | 8:03:30 PM | 45.940 | 0 |
| 1/8/2025 | 6:55:34 PM | 45.720 | 0 |
| 1/8/2025 | 5:46:21 PM | 45.590 | 0 |
| 1/8/2025 | 4:31:15 PM | 45.630 | 0 |
| 1/8/2025 | 3:26:15 PM | 45.530 | 0 |
| 1/8/2025 | 2:23:35 PM | 45.400 | 0 |
| 1/8/2025 | 1:23:07 PM | 45.850 | 0 |
| 1/8/2025 | 12:09:11 PM | 46.770 | 0 |
| 1/8/2025 | 11:06:47 AM | 46.600 | 0 |