| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:41 AM | 14.690 | 0 |
| 1/8/2025 | 7:33:50 PM | 14.660 | 0 |
| 1/8/2025 | 7:23:27 PM | 14.660 | 0 |
| 1/8/2025 | 6:29:29 PM | 14.660 | 0 |
| 1/8/2025 | 5:29:29 PM | 14.640 | 0 |
| 1/8/2025 | 4:37:06 PM | 14.600 | 0 |
| 1/8/2025 | 3:56:38 PM | 14.590 | 0 |
| 1/8/2025 | 3:14:10 PM | 14.600 | 0 |
| 1/8/2025 | 2:21:50 PM | 14.600 | 0 |
| 1/8/2025 | 1:29:30 PM | 14.650 | 0 |
| 1/8/2025 | 12:40:23 PM | 14.680 | 0 |
| 1/8/2025 | 11:46:23 AM | 14.750 | 0 |
| 1/8/2025 | 10:55:12 AM | 14.760 | 0 |