| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:54:12 AM | 14.780 | 0 |
| 1/7/2025 | 7:38:01 PM | 14.800 | 0 |
| 1/7/2025 | 7:13:40 PM | 14.800 | 0 |
| 1/7/2025 | 6:23:36 PM | 14.820 | 0 |
| 1/7/2025 | 5:24:30 PM | 14.840 | 0 |
| 1/7/2025 | 4:38:43 PM | 14.880 | 0 |
| 1/7/2025 | 3:47:52 PM | 14.870 | 0 |
| 1/7/2025 | 3:33:51 PM | 14.850 | 0 |
| 1/7/2025 | 2:43:41 PM | 14.840 | 0 |
| 1/7/2025 | 1:51:21 PM | 14.850 | 0 |
| 1/7/2025 | 1:05:41 PM | 14.850 | 0 |
| 1/7/2025 | 12:16:54 PM | 14.870 | 0 |
| 1/7/2025 | 11:25:47 AM | 14.860 | 0 |