| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:39 AM | 14.580 | 0 |
| 1/9/2025 | 7:28:47 PM | 14.590 | 0 |
| 1/9/2025 | 7:12:24 PM | 14.580 | 0 |
| 1/9/2025 | 6:26:07 PM | 14.590 | 0 |
| 1/9/2025 | 4:39:00 PM | 14.600 | 0 |
| 1/9/2025 | 4:01:25 PM | 14.610 | 0 |
| 1/9/2025 | 3:17:41 PM | 14.610 | 0 |
| 1/9/2025 | 2:32:01 PM | 14.620 | 0 |
| 1/9/2025 | 1:44:41 PM | 14.650 | 0 |
| 1/9/2025 | 12:50:43 PM | 14.640 | 0 |
| 1/9/2025 | 11:51:54 AM | 14.680 | 0 |
| 1/9/2025 | 10:52:31 AM | 14.680 | 0 |
| 1/9/2025 | 10:25:17 AM | 14.690 | 0 |