| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:36:30 AM | 14.850 | 0 |
| 1/7/2025 | 9:45:55 AM | 14.860 | 0 |
| 1/6/2025 | 7:30:15 PM | 14.810 | 0 |
| 1/6/2025 | 7:13:07 PM | 14.810 | 0 |
| 1/6/2025 | 6:16:48 PM | 14.840 | 0 |
| 1/6/2025 | 5:52:02 PM | 14.840 | 0 |
| 1/6/2025 | 4:39:45 PM | 14.880 | 0 |
| 1/6/2025 | 3:50:12 PM | 14.880 | 0 |
| 1/6/2025 | 3:40:01 PM | 14.870 | 0 |
| 1/6/2025 | 2:45:20 PM | 14.890 | 0 |
| 1/6/2025 | 1:48:30 PM | 14.890 | 0 |
| 1/6/2025 | 12:53:30 PM | 14.880 | 0 |
| 1/6/2025 | 11:54:52 AM | 14.820 | 0 |