| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:02 PM | 14.700 | 0 |
| 1/10/2025 | 7:22:46 PM | 14.690 | 0 |
| 1/10/2025 | 6:28:43 PM | 14.680 | 0 |
| 1/10/2025 | 5:38:17 PM | 14.670 | 0 |
| 1/10/2025 | 4:43:19 PM | 14.690 | 0 |
| 1/10/2025 | 3:45:18 PM | 14.680 | 0 |
| 1/10/2025 | 3:11:55 PM | 14.690 | 0 |
| 1/10/2025 | 2:12:04 PM | 14.660 | 0 |
| 1/10/2025 | 1:16:19 PM | 14.660 | 0 |
| 1/10/2025 | 1:11:44 PM | 14.660 | 0 |
| 1/10/2025 | 12:21:58 PM | 14.630 | 0 |
| 1/10/2025 | 11:31:29 AM | 14.600 | 0 |
| 1/10/2025 | 10:43:53 AM | 14.570 | 0 |