| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:41 AM | 11.810 | 0 |
| 1/8/2025 | 7:32:12 PM | 11.760 | 0 |
| 1/8/2025 | 7:06:01 PM | 11.750 | 0 |
| 1/8/2025 | 6:20:44 PM | 11.750 | 0 |
| 1/8/2025 | 4:44:14 PM | 11.510 | 0 |
| 1/8/2025 | 4:00:52 PM | 11.530 | 0 |
| 1/8/2025 | 3:17:10 PM | 11.560 | 0 |
| 1/8/2025 | 2:27:00 PM | 11.560 | 0 |
| 1/8/2025 | 1:32:40 PM | 11.670 | 0 |
| 1/8/2025 | 12:44:43 PM | 11.720 | 0 |
| 1/8/2025 | 11:54:03 AM | 12.000 | 0 |
| 1/8/2025 | 10:54:32 AM | 12.060 | 0 |
| 1/8/2025 | 9:59:21 AM | 12.110 | 0 |