| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:40 AM | 11.490 | 0 |
| 1/9/2025 | 7:29:30 PM | 11.510 | 0 |
| 1/9/2025 | 6:44:14 PM | 11.500 | 0 |
| 1/9/2025 | 5:44:57 PM | 11.510 | 0 |
| 1/9/2025 | 4:45:32 PM | 11.540 | 0 |
| 1/9/2025 | 3:53:01 PM | 11.570 | 0 |
| 1/9/2025 | 3:00:31 PM | 11.550 | 0 |
| 1/9/2025 | 2:15:11 PM | 11.650 | 0 |
| 1/9/2025 | 1:19:31 PM | 11.680 | 0 |
| 1/9/2025 | 12:22:52 PM | 11.690 | 0 |
| 1/9/2025 | 11:30:54 AM | 11.750 | 0 |
| 1/9/2025 | 10:41:04 AM | 11.790 | 0 |
| 1/9/2025 | 10:19:22 AM | 11.860 | 0 |