| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:32 PM | 12.570 | 0 |
| 1/6/2025 | 5:52:52 PM | 12.600 | 0 |
| 1/6/2025 | 5:42:50 PM | 12.620 | 0 |
| 1/6/2025 | 4:41:32 PM | 12.620 | 0 |
| 1/6/2025 | 3:57:07 PM | 12.640 | 0 |
| 1/6/2025 | 3:12:00 PM | 12.690 | 0 |
| 1/6/2025 | 2:18:20 PM | 12.700 | 0 |
| 1/6/2025 | 1:24:39 PM | 12.720 | 0 |
| 1/6/2025 | 12:32:00 PM | 12.640 | 0 |
| 1/6/2025 | 11:40:32 AM | 12.370 | 0 |
| 1/6/2025 | 10:46:37 AM | 12.310 | 0 |