| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:38 PM | 11.590 | 0 |
| 1/10/2025 | 7:14:44 PM | 11.590 | 0 |
| 1/10/2025 | 6:16:24 PM | 11.550 | 0 |
| 1/10/2025 | 5:16:56 PM | 11.590 | 0 |
| 1/10/2025 | 4:31:41 PM | 11.600 | 0 |
| 1/10/2025 | 3:48:13 PM | 11.640 | 0 |
| 1/10/2025 | 3:16:55 PM | 11.660 | 0 |
| 1/10/2025 | 2:20:24 PM | 11.580 | 0 |
| 1/10/2025 | 1:22:14 PM | 11.610 | 0 |
| 1/10/2025 | 1:05:10 PM | 11.640 | 0 |
| 1/10/2025 | 12:33:48 PM | 11.610 | 0 |
| 1/10/2025 | 11:38:19 AM | 11.540 | 0 |
| 1/10/2025 | 10:41:43 AM | 11.430 | 0 |