| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:33:39 PM | 12.460 | 0 |
| 1/7/2025 | 6:37:03 PM | 12.470 | 0 |
| 1/7/2025 | 5:37:56 PM | 12.440 | 0 |
| 1/7/2025 | 4:40:22 PM | 12.560 | 0 |
| 1/7/2025 | 4:00:41 PM | 12.560 | 0 |
| 1/7/2025 | 3:13:01 PM | 12.450 | 0 |
| 1/7/2025 | 2:14:31 PM | 12.530 | 0 |
| 1/7/2025 | 1:24:21 PM | 12.490 | 0 |
| 1/7/2025 | 12:34:14 PM | 12.510 | 0 |
| 1/7/2025 | 11:34:57 AM | 12.510 | 0 |
| 1/7/2025 | 10:36:10 AM | 12.440 | 0 |
| 1/7/2025 | 9:47:14 AM | 12.510 | 0 |
| 1/6/2025 | 7:25:39 PM | 12.600 | 0 |