| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:11:42 PM | 12.840 | 0 |
| 1/22/2025 | 6:23:06 PM | 12.870 | 0 |
| 1/22/2025 | 5:35:36 PM | 12.870 | 0 |
| 1/22/2025 | 4:40:34 PM | 12.930 | 0 |
| 1/22/2025 | 3:58:03 PM | 12.930 | 0 |
| 1/22/2025 | 3:03:49 PM | 12.930 | 0 |
| 1/22/2025 | 2:04:59 PM | 12.930 | 0 |
| 1/22/2025 | 1:18:49 PM | 12.930 | 0 |
| 1/22/2025 | 12:58:46 PM | 12.930 | 0 |
| 1/22/2025 | 12:25:26 PM | 12.930 | 0 |
| 1/22/2025 | 11:26:38 AM | 12.930 | 0 |
| 1/22/2025 | 11:26:08 AM | 12.930 | 0 |
| 1/22/2025 | 10:41:24 AM | 12.940 | 0 |