| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:22:39 PM | 12.320 | 0 |
| 1/9/2025 | 6:33:09 PM | 12.310 | 0 |
| 1/9/2025 | 4:39:40 PM | 12.330 | 0 |
| 1/9/2025 | 3:51:20 PM | 12.350 | 0 |
| 1/9/2025 | 3:08:32 PM | 12.340 | 0 |
| 1/9/2025 | 2:19:21 PM | 12.390 | 0 |
| 1/9/2025 | 1:33:31 PM | 12.400 | 0 |
| 1/9/2025 | 12:42:06 PM | 12.390 | 0 |
| 1/9/2025 | 11:42:57 AM | 12.410 | 0 |
| 1/9/2025 | 10:47:16 AM | 12.450 | 0 |
| 1/9/2025 | 10:16:16 AM | 12.480 | 0 |
| 1/9/2025 | 9:47:04 AM | 12.460 | 0 |
| 1/8/2025 | 7:41:13 PM | 12.420 | 0 |