| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:02 PM | 12.430 | 0 |
| 1/10/2025 | 6:27:57 PM | 12.400 | 0 |
| 1/10/2025 | 5:29:06 PM | 12.400 | 0 |
| 1/10/2025 | 4:33:43 PM | 12.440 | 0 |
| 1/10/2025 | 4:01:14 PM | 12.420 | 0 |
| 1/10/2025 | 3:19:25 PM | 12.440 | 0 |
| 1/10/2025 | 2:28:45 PM | 12.370 | 0 |
| 1/10/2025 | 1:29:55 PM | 12.390 | 0 |
| 1/10/2025 | 12:35:33 PM | 12.390 | 0 |
| 1/10/2025 | 11:43:28 AM | 12.350 | 0 |
| 1/10/2025 | 10:43:03 AM | 12.290 | 0 |
| 1/10/2025 | 9:53:05 AM | 12.320 | 0 |
| 1/9/2025 | 7:31:59 PM | 12.320 | 0 |