| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:21:11 PM | 12.650 | 0 |
| 1/7/2025 | 6:25:00 PM | 12.670 | 0 |
| 1/7/2025 | 5:39:51 PM | 12.660 | 0 |
| 1/7/2025 | 4:45:42 PM | 12.710 | 0 |
| 1/7/2025 | 3:57:19 PM | 12.710 | 0 |
| 1/7/2025 | 3:12:14 PM | 12.680 | 0 |
| 1/7/2025 | 2:17:04 PM | 12.700 | 0 |
| 1/7/2025 | 1:31:04 PM | 12.700 | 0 |
| 1/7/2025 | 12:30:46 PM | 12.720 | 0 |
| 1/7/2025 | 11:40:58 AM | 12.710 | 0 |
| 1/7/2025 | 10:39:26 AM | 12.680 | 0 |
| 1/7/2025 | 9:54:16 AM | 12.720 | 0 |
| 1/6/2025 | 7:33:56 PM | 12.690 | 0 |